UC BON.CAP.CERT. 03/25 SZU/ DE000HD9NZ82 /
| 10/01/2025 21:46:34 | Chg. +0.110 | Volume | Bid21:59:21 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.690EUR | +0.75% | - Chiffrre d'affaires: - |
14.660Bid taille: 4,000 | -Ask la taille: - | 14.700 | 14.420 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:34 | 14.690 | 0 |
| 10/01/2025 | 19:46:17 | 14.700 | 0 |
| 10/01/2025 | 17:46:48 | 14.670 | 0 |
| 10/01/2025 | 15:47:01 | 14.680 | 0 |
| 10/01/2025 | 13:46:57 | 14.660 | 0 |
| 10/01/2025 | 11:46:25 | 14.620 | 0 |
| 10/01/2025 | 09:46:01 | 14.580 | 0 |
| 10/01/2025 | 09:01:19 | 14.420 | 0 |
| 09/01/2025 | 21:45:01 | 14.580 | 0 |
| 09/01/2025 | 19:46:48 | 14.580 | 0 |
| 09/01/2025 | 17:46:21 | 14.590 | 0 |
| 09/01/2025 | 15:46:42 | 14.610 | 0 |
| 09/01/2025 | 13:46:14 | 14.650 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR