UC BON.CAP.CERT. 03/25 SZU/ DE000HD8ULR9 /
| 10/01/2025 21:46:40 | Var. +0.060 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 14.910EUR | +0.40% | - Fatturato: - |
14.810Quantità in denaro: 4,000 | 15.180Quantità in lettera: 4,000 | 14.910 | 14.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:40 | 14.910 | 0 |
| 10/01/2025 | 19:46:31 | 14.910 | 0 |
| 10/01/2025 | 17:46:19 | 14.910 | 0 |
| 10/01/2025 | 15:45:00 | 14.910 | 0 |
| 10/01/2025 | 13:45:02 | 14.890 | 0 |
| 10/01/2025 | 11:45:00 | 14.790 | 0 |
| 10/01/2025 | 09:45:15 | 14.760 | 0 |
| 10/01/2025 | 09:01:09 | 14.390 | 0 |
| 09/01/2025 | 21:45:20 | 14.850 | 0 |
| 09/01/2025 | 19:45:57 | 14.850 | 0 |
| 09/01/2025 | 17:45:00 | 14.850 | 0 |
| 09/01/2025 | 15:45:17 | 14.850 | 0 |
| 09/01/2025 | 13:45:10 | 14.930 | 0 |
Tutte le quotazioni in EUR