UC BON.CAP.CERT. 03/25 SY1/ DE000HD6AQK9 /
| 10/01/2025 17:45:56 | Var. +0.600 | Volume | Denaro17:47:05 | Lettera17:47:05 | Max | Min |
|---|---|---|---|---|---|---|
| 130.210EUR | +0.46% | - Fatturato: - |
129.640Quantità in denaro: 500 | 130.010Quantità in lettera: 500 | 133.960 | 128.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:45:56 | 130.210 | 0 |
| 10/01/2025 | 15:46:04 | 130.660 | 0 |
| 10/01/2025 | 13:45:25 | 133.960 | 0 |
| 10/01/2025 | 11:45:17 | 132.060 | 0 |
| 10/01/2025 | 09:46:07 | 132.180 | 0 |
| 10/01/2025 | 09:01:35 | 128.820 | 0 |
| 09/01/2025 | 21:46:14 | 129.610 | 0 |
| 09/01/2025 | 19:46:42 | 129.610 | 0 |
| 09/01/2025 | 17:46:41 | 129.670 | 0 |
| 09/01/2025 | 15:46:57 | 129.380 | 0 |
| 09/01/2025 | 13:46:50 | 128.690 | 0 |
| 09/01/2025 | 11:47:00 | 128.690 | 0 |
| 09/01/2025 | 09:45:49 | 127.960 | 0 |
Tutte le quotazioni in EUR