UC BON.CAP.CERT. 03/25 SQU/ DE000HD41X28 /
| 1/24/2025 9:46:29 PM | Chg. -0.290 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.670EUR | -0.19% | - Turnover: - |
149.690Bid Size: 500 | 149.820Ask Size: 500 | 150.570 | 148.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:29 PM | 149.670 | 0 |
| 1/24/2025 | 7:46:43 PM | 149.340 | 0 |
| 1/24/2025 | 5:46:03 PM | 148.830 | 0 |
| 1/24/2025 | 3:46:25 PM | 148.900 | 0 |
| 1/24/2025 | 1:45:56 PM | 150.340 | 0 |
| 1/24/2025 | 11:46:25 AM | 150.440 | 0 |
| 1/24/2025 | 9:46:52 AM | 150.570 | 0 |
| 1/24/2025 | 9:00:19 AM | 149.990 | 0 |
| 1/23/2025 | 9:45:19 PM | 149.960 | 0 |
| 1/23/2025 | 7:45:26 PM | 150.070 | 0 |
| 1/23/2025 | 5:45:19 PM | 150.070 | 0 |
| 1/23/2025 | 3:45:57 PM | 149.440 | 0 |
| 1/23/2025 | 1:46:28 PM | 149.790 | 0 |
All quotes in EUR