UC BON.CAP.CERT. 03/25 SQU/ DE000HD41X77 /
| 24/01/2025 21:46:18 | Var. -2.730 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 159.910EUR | -1.68% | - Fatturato: - |
159.930Quantità in denaro: 400 | 160.410Quantità in lettera: 400 | 164.420 | 158.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:18 | 159.910 | 0 |
| 24/01/2025 | 19:46:30 | 159.500 | 0 |
| 24/01/2025 | 17:46:36 | 158.210 | 0 |
| 24/01/2025 | 15:46:15 | 158.670 | 0 |
| 24/01/2025 | 13:46:05 | 163.390 | 0 |
| 24/01/2025 | 11:46:43 | 163.810 | 0 |
| 24/01/2025 | 09:46:53 | 164.420 | 0 |
| 24/01/2025 | 09:01:02 | 162.480 | 0 |
| 23/01/2025 | 21:45:52 | 162.640 | 0 |
| 23/01/2025 | 19:45:33 | 162.720 | 0 |
| 23/01/2025 | 17:45:15 | 162.720 | 0 |
| 23/01/2025 | 15:46:19 | 160.970 | 0 |
| 23/01/2025 | 13:46:18 | 161.950 | 0 |
Tutte le quotazioni in EUR