UC BON.CAP.CERT. 03/25 SQU/ DE000HD41WX4 /
| 1/24/2025 9:45:53 PM | Chg. +0.120 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.830EUR | +0.08% | - Turnover: - |
157.800Bid Size: 400 | 158.040Ask Size: 400 | 157.930 | 157.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:53 PM | 157.830 | 0 |
| 1/24/2025 | 7:46:43 PM | 157.630 | 0 |
| 1/24/2025 | 5:45:58 PM | 157.360 | 0 |
| 1/24/2025 | 3:45:22 PM | 157.360 | 0 |
| 1/24/2025 | 1:45:08 PM | 157.930 | 0 |
| 1/24/2025 | 11:45:04 AM | 157.930 | 0 |
| 1/24/2025 | 9:46:00 AM | 157.880 | 0 |
| 1/24/2025 | 9:00:49 AM | 157.470 | 0 |
| 1/23/2025 | 9:45:10 PM | 157.710 | 0 |
| 1/23/2025 | 7:45:05 PM | 157.710 | 0 |
| 1/23/2025 | 5:45:25 PM | 157.710 | 0 |
| 1/23/2025 | 3:46:15 PM | 157.440 | 0 |
| 1/23/2025 | 1:45:52 PM | 157.550 | 0 |
All quotes in EUR