UC BON.CAP.CERT. 03/25 P911/ DE000UG0LRY8 /
| 10/01/2025 19:46:28 | Chg. -0.690 | Volume | Bid20:59:25 | Ask20:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 73.680EUR | -0.93% | - Turnover: - |
73.690Bid Size: 1,000 | 73.900Ask Size: 1,000 | 75.290 | 71.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:46:28 | 73.680 | 0 |
| 10/01/2025 | 17:46:17 | 72.950 | 0 |
| 10/01/2025 | 15:46:31 | 74.060 | 0 |
| 10/01/2025 | 13:45:57 | 75.290 | 0 |
| 10/01/2025 | 11:45:55 | 72.460 | 0 |
| 10/01/2025 | 09:46:18 | 71.640 | 0 |
| 10/01/2025 | 09:01:31 | 73.880 | 0 |
| 09/01/2025 | 21:45:44 | 74.370 | 0 |
| 09/01/2025 | 19:46:07 | 74.370 | 0 |
| 09/01/2025 | 17:46:39 | 74.570 | 0 |
| 09/01/2025 | 15:46:40 | 74.570 | 0 |
| 09/01/2025 | 13:45:54 | 74.220 | 0 |
| 09/01/2025 | 11:46:56 | 73.690 | 0 |
All quotes in EUR