UC BON.CAP.CERT. 03/25 O9T/ DE000UG13LF9 /
| 09/01/2025 21:45:27 | Var. -0.260 | Volume | Denaro09/01/2025 | Lettera09/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 139.600EUR | -0.19% | - Fatturato: - |
139.400Quantità in denaro: 200 | 139.600Quantità in lettera: 200 | 139.780 | 139.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:27 | 139.600 | 0 |
| 09/01/2025 | 19:45:58 | 139.780 | 0 |
| 09/01/2025 | 17:46:40 | 139.710 | 0 |
| 09/01/2025 | 15:45:02 | 139.690 | 0 |
| 09/01/2025 | 13:45:16 | 139.690 | 0 |
| 09/01/2025 | 11:45:17 | 139.690 | 0 |
| 09/01/2025 | 09:45:26 | 139.580 | 0 |
| 09/01/2025 | 09:00:20 | 139.530 | 0 |
| 08/01/2025 | 21:46:13 | 139.860 | 0 |
| 08/01/2025 | 19:45:54 | 140.050 | 0 |
| 08/01/2025 | 17:45:21 | 140.050 | 0 |
| 08/01/2025 | 15:46:23 | 139.400 | 0 |
| 08/01/2025 | 13:46:47 | 138.160 | 0 |
Tutte le quotazioni in EUR