UC BON.CAP.CERT. 03/25 O9T/ DE000HD80HR5 /
| 09/01/2025 21:45:58 | Var. -0.050 | Volume | Denaro09/01/2025 | Lettera09/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 151.400EUR | -0.03% | - Fatturato: - |
151.220Quantità in denaro: 200 | 151.400Quantità in lettera: 200 | 151.450 | 151.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:58 | 151.400 | 0 |
| 09/01/2025 | 19:45:25 | 151.450 | 0 |
| 09/01/2025 | 17:45:23 | 151.450 | 0 |
| 09/01/2025 | 15:46:03 | 151.450 | 0 |
| 09/01/2025 | 13:46:40 | 151.450 | 0 |
| 09/01/2025 | 11:46:13 | 151.450 | 0 |
| 09/01/2025 | 09:45:32 | 151.430 | 0 |
| 09/01/2025 | 09:00:31 | 151.360 | 0 |
| 08/01/2025 | 21:46:50 | 151.450 | 0 |
| 08/01/2025 | 19:45:19 | 151.500 | 0 |
| 08/01/2025 | 17:46:13 | 151.520 | 0 |
| 08/01/2025 | 15:46:42 | 151.140 | 0 |
| 08/01/2025 | 13:46:54 | 150.780 | 0 |
Tutte le quotazioni in EUR