UC BON.CAP.CERT. 03/25 NVD/ DE000UG1AQ41 /
| 23/01/2025 21:45:51 | Var. +0.460 | Volume | Denaro21:57:20 | Lettera21:57:20 | Max | Min |
|---|---|---|---|---|---|---|
| 153.740EUR | +0.30% | - Fatturato: - |
154.160Quantità in denaro: 400 | 154.170Quantità in lettera: 400 | 153.790 | 152.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:51 | 153.740 | 0 |
| 23/01/2025 | 19:45:26 | 153.790 | 0 |
| 23/01/2025 | 17:46:31 | 153.740 | 0 |
| 23/01/2025 | 15:46:56 | 152.950 | 0 |
| 23/01/2025 | 13:45:00 | 152.290 | 0 |
| 23/01/2025 | 11:45:00 | 152.250 | 0 |
| 23/01/2025 | 09:45:08 | 152.330 | 0 |
| 23/01/2025 | 09:00:15 | 152.440 | 0 |
| 22/01/2025 | 21:47:07 | 153.280 | 0 |
| 22/01/2025 | 19:46:48 | 153.780 | 0 |
| 22/01/2025 | 17:45:43 | 153.520 | 0 |
| 22/01/2025 | 15:45:06 | 153.850 | 0 |
| 22/01/2025 | 13:45:58 | 153.270 | 0 |
Tutte le quotazioni in EUR