UC BON.CAP.CERT. 03/25 NVD/ DE000UG0RUL6 /
| 10/01/2025 13:45:11 | Var. -1.110 | Volume | Denaro17:02:03 | Lettera17:02:03 | Max | Min |
|---|---|---|---|---|---|---|
| 187.710EUR | -0.59% | - Fatturato: - |
180.820Quantità in denaro: 1,000 | 180.830Quantità in lettera: 1,000 | 189.770 | 187.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:45:11 | 187.710 | 0 |
| 10/01/2025 | 11:45:24 | 189.400 | 0 |
| 10/01/2025 | 09:45:17 | 189.770 | 0 |
| 10/01/2025 | 09:00:14 | 189.470 | 0 |
| 09/01/2025 | 21:45:15 | 188.820 | 0 |
| 09/01/2025 | 19:45:16 | 189.660 | 0 |
| 09/01/2025 | 17:45:30 | 189.020 | 0 |
| 09/01/2025 | 15:45:58 | 188.990 | 0 |
| 09/01/2025 | 13:46:19 | 189.030 | 0 |
| 09/01/2025 | 11:46:32 | 189.430 | 0 |
| 09/01/2025 | 09:45:42 | 187.400 | 0 |
| 09/01/2025 | 09:00:12 | 186.080 | 0 |
| 08/01/2025 | 21:45:10 | 189.380 | 0 |
Tutte le quotazioni in EUR