UC BON.CAP.CERT. 03/25 NVD/ DE000UG0RUE1 /
| 24/01/2025 21:45:17 | Var. -2.020 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 181.890EUR | -1.10% | - Fatturato: - |
182.450Quantità in denaro: 400 | 182.460Quantità in lettera: 400 | 185.400 | 181.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:17 | 181.890 | 0 |
| 24/01/2025 | 19:45:22 | 182.380 | 0 |
| 24/01/2025 | 17:45:38 | 184.430 | 0 |
| 24/01/2025 | 15:45:08 | 185.400 | 0 |
| 24/01/2025 | 13:47:08 | 185.210 | 0 |
| 24/01/2025 | 11:46:02 | 185.000 | 0 |
| 24/01/2025 | 09:45:58 | 184.520 | 0 |
| 24/01/2025 | 09:00:15 | 184.900 | 0 |
| 23/01/2025 | 21:47:00 | 183.910 | 0 |
| 23/01/2025 | 19:45:59 | 184.140 | 0 |
| 23/01/2025 | 17:45:10 | 184.050 | 0 |
| 23/01/2025 | 15:46:21 | 182.590 | 0 |
| 23/01/2025 | 13:45:04 | 180.940 | 0 |
Tutte le quotazioni in EUR