UC BON.CAP.CERT. 03/25 NVD/ DE000UG0HRR0 /
| 10/01/2025 19:46:03 | Var. -0.640 | Volume | Denaro21:00:35 | Lettera21:00:35 | Max | Min |
|---|---|---|---|---|---|---|
| 167.120EUR | -0.38% | - Fatturato: - |
167.200Quantità in denaro: 400 | 167.220Quantità in lettera: 400 | 168.090 | 164.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:46:03 | 167.120 | 0 |
| 10/01/2025 | 17:46:37 | 165.570 | 0 |
| 10/01/2025 | 15:46:44 | 164.620 | 0 |
| 10/01/2025 | 13:46:17 | 167.530 | 0 |
| 10/01/2025 | 11:45:45 | 168.000 | 0 |
| 10/01/2025 | 09:46:28 | 168.090 | 0 |
| 10/01/2025 | 09:00:32 | 167.990 | 0 |
| 09/01/2025 | 21:46:24 | 167.760 | 0 |
| 09/01/2025 | 19:45:57 | 168.010 | 0 |
| 09/01/2025 | 17:45:40 | 167.720 | 0 |
| 09/01/2025 | 15:45:16 | 167.720 | 0 |
| 09/01/2025 | 13:46:42 | 167.740 | 0 |
| 09/01/2025 | 11:46:10 | 167.800 | 0 |
Tutte le quotazioni in EUR