UC BON.CAP.CERT. 03/25 NVD/ DE000UG0HRR0 /
| 10.01.2025 19:46:03 | Diff. -0.640 | Volumen | Geld20:58:41 | Brief20:58:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 167.120EUR | -0.38% | - Umsatz: - |
167.100Geld Vol: 1'000 | 167.120Brief Vol: 1'000 | 168.090 | 164.620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 19:46:03 | 167.120 | 0 |
| 10.01.2025 | 17:46:37 | 165.570 | 0 |
| 10.01.2025 | 15:46:44 | 164.620 | 0 |
| 10.01.2025 | 13:46:17 | 167.530 | 0 |
| 10.01.2025 | 11:45:45 | 168.000 | 0 |
| 10.01.2025 | 09:46:28 | 168.090 | 0 |
| 10.01.2025 | 09:00:32 | 167.990 | 0 |
| 09.01.2025 | 21:46:24 | 167.760 | 0 |
| 09.01.2025 | 19:45:57 | 168.010 | 0 |
| 09.01.2025 | 17:45:40 | 167.720 | 0 |
| 09.01.2025 | 15:45:16 | 167.720 | 0 |
| 09.01.2025 | 13:46:42 | 167.740 | 0 |
| 09.01.2025 | 11:46:10 | 167.800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR