UC BON.CAP.CERT. 03/25 NVD/ DE000UG0HRG3 /
| 24/01/2025 21:46:34 | Var. -8.290 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 198.890EUR | -4.00% | - Fatturato: - |
199.830Quantità in denaro: 300 | 199.850Quantità in lettera: 300 | 209.280 | 198.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:34 | 198.890 | 0 |
| 24/01/2025 | 19:45:49 | 200.670 | 0 |
| 24/01/2025 | 17:45:29 | 205.570 | 0 |
| 24/01/2025 | 15:46:36 | 208.700 | 0 |
| 24/01/2025 | 13:47:09 | 208.830 | 0 |
| 24/01/2025 | 11:46:53 | 209.230 | 0 |
| 24/01/2025 | 09:46:20 | 208.400 | 0 |
| 24/01/2025 | 09:00:13 | 209.280 | 0 |
| 23/01/2025 | 21:46:34 | 207.180 | 0 |
| 23/01/2025 | 19:46:45 | 207.520 | 0 |
| 23/01/2025 | 17:46:24 | 207.340 | 0 |
| 23/01/2025 | 15:45:54 | 204.930 | 0 |
| 23/01/2025 | 13:45:57 | 202.330 | 0 |
Tutte le quotazioni in EUR