UC BON.CAP.CERT. 03/25 NVD/ DE000UG0HRU4 /
| 24/01/2025 21:46:29 | Chg. -5.800 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 185.150EUR | -3.04% | - Turnover: - |
186.080Bid Size: 400 | 186.100Ask Size: 400 | 193.910 | 185.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:29 | 185.150 | 0 |
| 24/01/2025 | 19:46:56 | 185.970 | 0 |
| 24/01/2025 | 17:46:50 | 190.930 | 0 |
| 24/01/2025 | 15:46:50 | 193.910 | 0 |
| 24/01/2025 | 13:47:01 | 193.180 | 0 |
| 24/01/2025 | 11:46:27 | 192.890 | 0 |
| 24/01/2025 | 09:45:54 | 191.840 | 0 |
| 24/01/2025 | 09:00:35 | 192.810 | 0 |
| 23/01/2025 | 21:46:07 | 190.950 | 0 |
| 23/01/2025 | 19:46:42 | 191.180 | 0 |
| 23/01/2025 | 17:45:29 | 191.190 | 0 |
| 23/01/2025 | 15:45:35 | 188.370 | 0 |
| 23/01/2025 | 13:46:40 | 185.670 | 0 |
All quotes in EUR