UC BON.CAP.CERT. 03/25 NVD/ DE000UG0HRW0 /
| 23/01/2025 21:46:43 | Var. +0.630 | Volume | Denaro21:57:27 | Lettera21:57:27 | Max | Min |
|---|---|---|---|---|---|---|
| 188.380EUR | +0.34% | - Fatturato: - |
189.240Quantità in denaro: 300 | 189.260Quantità in lettera: 300 | 188.530 | 185.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:46:43 | 188.380 | 0 |
| 23/01/2025 | 19:47:00 | 188.530 | 0 |
| 23/01/2025 | 17:46:06 | 188.490 | 0 |
| 23/01/2025 | 15:46:23 | 187.270 | 0 |
| 23/01/2025 | 13:46:45 | 185.920 | 0 |
| 23/01/2025 | 11:46:48 | 185.730 | 0 |
| 23/01/2025 | 09:45:58 | 185.900 | 0 |
| 23/01/2025 | 09:00:26 | 186.150 | 0 |
| 22/01/2025 | 21:45:25 | 187.750 | 0 |
| 22/01/2025 | 19:45:09 | 188.430 | 0 |
| 22/01/2025 | 17:45:03 | 188.100 | 0 |
| 22/01/2025 | 15:45:05 | 188.660 | 0 |
| 22/01/2025 | 13:47:07 | 187.710 | 0 |
Tutte le quotazioni in EUR