UC BON.CAP.CERT. 03/25 NVD/ DE000UG0HRF5 /
| 24/01/2025 21:46:51 | Chg. -4.700 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 173.730EUR | -2.63% | - Turnover: - |
174.480Bid Size: 400 | 174.490Ask Size: 400 | 180.820 | 173.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:51 | 173.730 | 0 |
| 24/01/2025 | 19:47:04 | 174.390 | 0 |
| 24/01/2025 | 17:46:41 | 178.440 | 0 |
| 24/01/2025 | 15:46:10 | 180.820 | 0 |
| 24/01/2025 | 13:46:32 | 180.120 | 0 |
| 24/01/2025 | 11:46:14 | 180.000 | 0 |
| 24/01/2025 | 09:46:16 | 179.150 | 0 |
| 24/01/2025 | 09:00:33 | 179.910 | 0 |
| 23/01/2025 | 21:46:53 | 178.430 | 0 |
| 23/01/2025 | 19:45:28 | 178.660 | 0 |
| 23/01/2025 | 17:45:34 | 178.660 | 0 |
| 23/01/2025 | 15:45:24 | 176.370 | 0 |
| 23/01/2025 | 13:45:47 | 174.210 | 0 |
All quotes in EUR