UC BON.CAP.CERT. 03/25 NVD/ DE000UG00Y83 /
| 10/01/2025 13:45:06 | Var. -0.180 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 141.280EUR | -0.13% | - Fatturato: - |
141.250Quantità in denaro: 500 | 141.280Quantità in lettera: 500 | 141.580 | 141.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:45:06 | 141.280 | 0 |
| 10/01/2025 | 11:46:31 | 141.520 | 0 |
| 10/01/2025 | 09:46:17 | 141.580 | 0 |
| 10/01/2025 | 09:00:26 | 141.560 | 0 |
| 09/01/2025 | 21:45:38 | 141.460 | 0 |
| 09/01/2025 | 19:45:30 | 141.480 | 0 |
| 09/01/2025 | 17:45:46 | 141.450 | 0 |
| 09/01/2025 | 15:46:13 | 141.450 | 0 |
| 09/01/2025 | 13:45:56 | 141.450 | 0 |
| 09/01/2025 | 11:46:07 | 141.450 | 0 |
| 09/01/2025 | 10:39:26 | 141.390 | 8 |
| 09/01/2025 | 09:46:45 | 141.240 | 0 |
| 09/01/2025 | 09:00:01 | 140.930 | 0 |
Tutte le quotazioni in EUR