UC BON.CAP.CERT. 03/25 NVD/ DE000UG00Y83 /
| 10/01/2025 11:46:31 | Chg. +0.060 | Volume | Bid13:26:03 | Demandez à13:26:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 141.520EUR | +0.04% | - Chiffrre d'affaires: - |
141.250Bid taille: 500 | 141.280Ask la taille: 500 | 141.580 | 141.520 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:46:31 | 141.520 | 0 |
| 10/01/2025 | 09:46:17 | 141.580 | 0 |
| 10/01/2025 | 09:00:26 | 141.560 | 0 |
| 09/01/2025 | 21:45:38 | 141.460 | 0 |
| 09/01/2025 | 19:45:30 | 141.480 | 0 |
| 09/01/2025 | 17:45:46 | 141.450 | 0 |
| 09/01/2025 | 15:46:13 | 141.450 | 0 |
| 09/01/2025 | 13:45:56 | 141.450 | 0 |
| 09/01/2025 | 11:46:07 | 141.450 | 0 |
| 09/01/2025 | 10:39:26 | 141.390 | 8 |
| 09/01/2025 | 09:46:45 | 141.240 | 0 |
| 09/01/2025 | 09:00:01 | 140.930 | 0 |
| 08/01/2025 | 21:46:59 | 141.380 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR