UC BON.CAP.CERT. 03/25 NVD/ DE000HD7K7C5 /
| 24/01/2025 21:45:42 | Var. -0.740 | Volume | Denaro21:55:01 | Lettera21:55:01 | Max | Min |
|---|---|---|---|---|---|---|
| 166.850EUR | -0.44% | - Fatturato: - |
166.940Quantità in denaro: 400 | 166.960Quantità in lettera: 400 | 167.820 | 166.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:42 | 166.850 | 0 |
| 24/01/2025 | 19:46:19 | 167.060 | 0 |
| 24/01/2025 | 17:46:05 | 167.410 | 0 |
| 24/01/2025 | 15:45:40 | 167.670 | 0 |
| 24/01/2025 | 13:45:05 | 167.740 | 0 |
| 24/01/2025 | 11:45:26 | 167.820 | 0 |
| 24/01/2025 | 09:45:46 | 167.780 | 0 |
| 24/01/2025 | 09:00:30 | 167.780 | 0 |
| 23/01/2025 | 21:46:09 | 167.590 | 0 |
| 23/01/2025 | 19:46:23 | 167.680 | 0 |
| 23/01/2025 | 17:46:00 | 167.670 | 0 |
| 23/01/2025 | 15:46:42 | 167.310 | 0 |
| 23/01/2025 | 13:45:53 | 167.040 | 0 |
Tutte le quotazioni in EUR