UC BON.CAP.CERT. 03/25 NEM/ DE000HD9P4V5 /
| 10/01/2025 21:45:14 | Var. +5.300 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 137.830EUR | +4.00% | - Fatturato: - |
137.700Quantità in denaro: 400 | 138.010Quantità in lettera: 400 | 138.200 | 133.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:14 | 137.830 | 0 |
| 10/01/2025 | 19:45:16 | 138.050 | 0 |
| 10/01/2025 | 17:45:10 | 136.870 | 0 |
| 10/01/2025 | 15:45:59 | 134.560 | 0 |
| 10/01/2025 | 13:45:35 | 138.200 | 0 |
| 10/01/2025 | 11:46:15 | 137.660 | 0 |
| 10/01/2025 | 09:45:54 | 136.710 | 0 |
| 10/01/2025 | 09:01:52 | 133.620 | 0 |
| 09/01/2025 | 21:47:02 | 132.530 | 0 |
| 09/01/2025 | 19:45:49 | 132.530 | 0 |
| 09/01/2025 | 17:46:26 | 132.680 | 0 |
| 09/01/2025 | 15:46:50 | 131.770 | 0 |
| 09/01/2025 | 13:45:37 | 131.040 | 0 |
Tutte le quotazioni in EUR