UC BON.CAP.CERT. 03/25 NEM/ DE000HD9CTF3 /
| 10/01/2025 21:46:03 | Var. +1.250 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 128.420EUR | +0.98% | - Fatturato: - |
128.280Quantità in denaro: 400 | 128.860Quantità in lettera: 400 | 128.420 | 127.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:03 | 128.420 | 0 |
| 10/01/2025 | 19:46:17 | 128.420 | 0 |
| 10/01/2025 | 17:45:49 | 128.160 | 0 |
| 10/01/2025 | 15:45:17 | 127.810 | 0 |
| 10/01/2025 | 13:45:34 | 128.420 | 0 |
| 10/01/2025 | 11:46:18 | 128.220 | 0 |
| 10/01/2025 | 09:45:02 | 127.970 | 0 |
| 10/01/2025 | 09:01:54 | 127.220 | 0 |
| 09/01/2025 | 21:45:42 | 127.170 | 0 |
| 09/01/2025 | 19:45:05 | 127.170 | 0 |
| 09/01/2025 | 17:46:18 | 127.170 | 0 |
| 09/01/2025 | 15:45:29 | 127.010 | 0 |
| 09/01/2025 | 13:46:27 | 126.930 | 0 |
Tutte le quotazioni in EUR