UC BON.CAP.CERT. 03/25 NEM/ DE000HD92TS3 /
| 10/01/2025 21:46:21 | Var. +0.760 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 108.610EUR | +0.70% | - Fatturato: - |
108.510Quantità in denaro: 500 | 109.000Quantità in lettera: 500 | 108.610 | 107.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:21 | 108.610 | 0 |
| 10/01/2025 | 19:46:44 | 108.610 | 0 |
| 10/01/2025 | 17:45:16 | 108.470 | 0 |
| 10/01/2025 | 15:45:28 | 108.270 | 0 |
| 10/01/2025 | 13:47:01 | 108.540 | 0 |
| 10/01/2025 | 11:47:02 | 108.430 | 0 |
| 10/01/2025 | 09:47:02 | 108.330 | 0 |
| 10/01/2025 | 09:01:53 | 107.830 | 0 |
| 09/01/2025 | 21:45:40 | 107.850 | 0 |
| 09/01/2025 | 19:46:00 | 107.850 | 0 |
| 09/01/2025 | 17:46:30 | 107.850 | 0 |
| 09/01/2025 | 15:45:30 | 107.750 | 0 |
| 09/01/2025 | 13:46:47 | 107.740 | 0 |
Tutte le quotazioni in EUR