UC BON.CAP.CERT. 03/25 NEM/ DE000HD8D2V4 /
| 10/01/2025 21:46:52 | Var. +0.950 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 103.070EUR | +0.93% | - Fatturato: - |
102.950Quantità in denaro: 500 | 103.410Quantità in lettera: 500 | 103.070 | 102.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:52 | 103.070 | 0 |
| 10/01/2025 | 19:46:38 | 103.070 | 0 |
| 10/01/2025 | 17:46:02 | 102.860 | 0 |
| 10/01/2025 | 15:46:19 | 102.560 | 0 |
| 10/01/2025 | 13:46:44 | 103.020 | 0 |
| 10/01/2025 | 11:46:58 | 102.870 | 0 |
| 10/01/2025 | 09:47:02 | 102.730 | 0 |
| 10/01/2025 | 09:01:57 | 102.150 | 0 |
| 09/01/2025 | 21:45:45 | 102.120 | 0 |
| 09/01/2025 | 19:46:05 | 102.120 | 0 |
| 09/01/2025 | 17:46:23 | 102.120 | 0 |
| 09/01/2025 | 15:45:59 | 102.010 | 0 |
| 09/01/2025 | 13:45:29 | 101.950 | 0 |
Tutte le quotazioni in EUR