UC BON.CAP.CERT. 03/25 NEM/ DE000HD6ZF36 /
| 10.01.2025 17:46:35 | Zm. +2,160 | Wolumen | Bid18:35:16 | Ask18:35:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 141,630EUR | +1,55% | - Obrót: - |
141,760Wolumen Bid: 500 | 141,920Wolumen Ask: 500 | 142,800 | 140,250 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 17:46:35 | 141,630 | 0 |
| 10.01.2025 | 15:46:14 | 140,460 | 0 |
| 10.01.2025 | 13:46:33 | 142,800 | 0 |
| 10.01.2025 | 11:47:05 | 142,660 | 0 |
| 10.01.2025 | 09:47:06 | 142,090 | 0 |
| 10.01.2025 | 09:01:53 | 140,250 | 0 |
| 09.01.2025 | 21:45:44 | 139,470 | 0 |
| 09.01.2025 | 19:46:39 | 139,470 | 0 |
| 09.01.2025 | 17:46:46 | 139,580 | 0 |
| 09.01.2025 | 15:46:44 | 139,020 | 0 |
| 09.01.2025 | 13:47:02 | 138,560 | 0 |
| 09.01.2025 | 11:47:02 | 139,310 | 0 |
| 09.01.2025 | 09:46:30 | 138,260 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR