UC BON.CAP.CERT. 03/25 NEM/ DE000HD6ZF36 /
| 10/01/2025 17:46:35 | Var. +2.160 | Volume | Denaro18:35:16 | Lettera18:35:16 | Max | Min |
|---|---|---|---|---|---|---|
| 141.630EUR | +1.55% | - Fatturato: - |
141.760Quantità in denaro: 500 | 141.920Quantità in lettera: 500 | 142.800 | 140.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:46:35 | 141.630 | 0 |
| 10/01/2025 | 15:46:14 | 140.460 | 0 |
| 10/01/2025 | 13:46:33 | 142.800 | 0 |
| 10/01/2025 | 11:47:05 | 142.660 | 0 |
| 10/01/2025 | 09:47:06 | 142.090 | 0 |
| 10/01/2025 | 09:01:53 | 140.250 | 0 |
| 09/01/2025 | 21:45:44 | 139.470 | 0 |
| 09/01/2025 | 19:46:39 | 139.470 | 0 |
| 09/01/2025 | 17:46:46 | 139.580 | 0 |
| 09/01/2025 | 15:46:44 | 139.020 | 0 |
| 09/01/2025 | 13:47:02 | 138.560 | 0 |
| 09/01/2025 | 11:47:02 | 139.310 | 0 |
| 09/01/2025 | 09:46:30 | 138.260 | 0 |
Tutte le quotazioni in EUR