UC BON.CAP.CERT. 03/25 NEM/ DE000HD4AHY4 /
| 10/01/2025 21:46:10 | Chg. +0.630 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 123.940EUR | +0.51% | - Turnover: - |
123.810Bid Size: 400 | 124.370Ask Size: 400 | 123.940 | 123.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:10 | 123.940 | 0 |
| 10/01/2025 | 19:45:49 | 123.940 | 0 |
| 10/01/2025 | 17:46:21 | 123.850 | 0 |
| 10/01/2025 | 15:45:03 | 123.780 | 0 |
| 10/01/2025 | 13:45:03 | 123.870 | 0 |
| 10/01/2025 | 11:45:27 | 123.770 | 0 |
| 10/01/2025 | 09:46:37 | 123.680 | 0 |
| 10/01/2025 | 09:01:48 | 123.280 | 0 |
| 09/01/2025 | 21:45:44 | 123.310 | 0 |
| 09/01/2025 | 19:45:55 | 123.310 | 0 |
| 09/01/2025 | 17:46:31 | 123.310 | 0 |
| 09/01/2025 | 15:46:53 | 123.300 | 0 |
| 09/01/2025 | 13:46:28 | 123.300 | 0 |
All quotes in EUR