UC BON.CAP.CERT. 03/25 NEM/ DE000HD41WA2 /
| 10/01/2025 21:46:33 | Var. +1.580 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 127.140EUR | +1.26% | - Fatturato: - |
127.050Quantità in denaro: 400 | 127.620Quantità in lettera: 400 | 127.160 | 125.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:33 | 127.140 | 0 |
| 10/01/2025 | 19:46:24 | 127.140 | 0 |
| 10/01/2025 | 17:46:28 | 126.860 | 0 |
| 10/01/2025 | 15:47:04 | 126.280 | 0 |
| 10/01/2025 | 13:47:03 | 127.160 | 0 |
| 10/01/2025 | 11:46:12 | 126.890 | 0 |
| 10/01/2025 | 09:45:01 | 126.630 | 0 |
| 10/01/2025 | 09:01:53 | 125.800 | 0 |
| 09/01/2025 | 21:46:38 | 125.560 | 0 |
| 09/01/2025 | 19:45:51 | 125.560 | 0 |
| 09/01/2025 | 17:46:40 | 125.560 | 0 |
| 09/01/2025 | 15:46:24 | 125.310 | 0 |
| 09/01/2025 | 13:45:16 | 125.170 | 0 |
Tutte le quotazioni in EUR