UC BON.CAP.CERT. 03/25 NEM/ DE000HD41WA2 /
| 24/01/2025 21:46:25 | Var. +0.450 | Volume | Denaro21:59:07 | Lettera21:59:07 | Max | Min |
|---|---|---|---|---|---|---|
| 129.520EUR | +0.35% | - Fatturato: - |
129.300Quantità in denaro: 400 | 130.000Quantità in lettera: 400 | 129.520 | 128.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:25 | 129.520 | 0 |
| 24/01/2025 | 19:46:23 | 129.420 | 0 |
| 24/01/2025 | 17:45:40 | 129.420 | 0 |
| 24/01/2025 | 15:45:29 | 129.360 | 0 |
| 24/01/2025 | 13:45:25 | 129.290 | 0 |
| 24/01/2025 | 11:46:20 | 129.190 | 0 |
| 24/01/2025 | 09:46:36 | 129.100 | 0 |
| 24/01/2025 | 09:01:18 | 128.500 | 0 |
| 23/01/2025 | 21:45:08 | 129.070 | 0 |
| 23/01/2025 | 19:45:07 | 129.070 | 0 |
| 23/01/2025 | 17:45:28 | 129.070 | 0 |
| 23/01/2025 | 15:46:05 | 129.070 | 0 |
| 23/01/2025 | 13:46:15 | 129.060 | 0 |
Tutte le quotazioni in EUR