UC BON.CAP.CERT. 03/25 NEM/ DE000HD41W78 /
| 10/01/2025 21:45:03 | Chg. +0.360 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 103.240EUR | +0.35% | - Turnover: - |
103.080Bid Size: 500 | 103.540Ask Size: 500 | 103.380 | 102.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:03 | 103.240 | 0 |
| 10/01/2025 | 19:45:50 | 103.240 | 0 |
| 10/01/2025 | 17:45:22 | 103.160 | 0 |
| 10/01/2025 | 15:46:53 | 103.120 | 0 |
| 10/01/2025 | 13:46:02 | 103.380 | 0 |
| 10/01/2025 | 11:46:45 | 103.310 | 0 |
| 10/01/2025 | 09:47:06 | 103.250 | 0 |
| 10/01/2025 | 09:01:54 | 102.910 | 0 |
| 09/01/2025 | 21:45:12 | 102.880 | 0 |
| 09/01/2025 | 19:46:28 | 102.880 | 0 |
| 09/01/2025 | 17:45:48 | 102.880 | 0 |
| 09/01/2025 | 15:45:27 | 102.840 | 0 |
| 09/01/2025 | 13:45:15 | 102.840 | 0 |
All quotes in EUR