UC BON.CAP.CERT. 03/25 NEM/ DE000HD41W94 /
| 10/01/2025 21:46:47 | Var. +0.360 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 99.000EUR | +0.36% | - Fatturato: - |
98.860Quantità in denaro: 500 | 99.310Quantità in lettera: 500 | 99.140 | 98.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:47 | 99.000 | 0 |
| 10/01/2025 | 19:46:43 | 99.000 | 0 |
| 10/01/2025 | 17:46:19 | 98.940 | 0 |
| 10/01/2025 | 15:46:21 | 98.860 | 0 |
| 10/01/2025 | 13:47:01 | 99.140 | 0 |
| 10/01/2025 | 11:47:02 | 99.110 | 0 |
| 10/01/2025 | 09:47:04 | 98.990 | 0 |
| 10/01/2025 | 09:01:48 | 98.660 | 0 |
| 09/01/2025 | 21:46:22 | 98.640 | 0 |
| 09/01/2025 | 19:46:50 | 98.640 | 0 |
| 09/01/2025 | 17:46:32 | 98.640 | 0 |
| 09/01/2025 | 15:46:42 | 98.610 | 0 |
| 09/01/2025 | 13:46:59 | 98.600 | 0 |
Tutte le quotazioni in EUR