UC BON.CAP.CERT. 03/25 NDA/ DE000UG1AHU8 /
| 10.01.2025 15:46:00 | Zm. -2,440 | Wolumen | Bid15:55:22 | Ask15:55:22 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 82,430EUR | -2,87% | - Obrót: - |
82,330Wolumen Bid: 4 000 | 82,390Wolumen Ask: 4 000 | 85,220 | 82,430 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 15:46:00 | 82,430 | 0 |
| 10.01.2025 | 13:46:03 | 84,800 | 0 |
| 10.01.2025 | 11:45:44 | 85,180 | 0 |
| 10.01.2025 | 09:45:30 | 85,220 | 0 |
| 10.01.2025 | 09:00:59 | 84,740 | 0 |
| 09.01.2025 | 21:45:42 | 84,870 | 0 |
| 09.01.2025 | 19:45:15 | 84,820 | 0 |
| 09.01.2025 | 17:46:46 | 84,810 | 0 |
| 09.01.2025 | 15:46:46 | 85,300 | 0 |
| 09.01.2025 | 13:45:48 | 86,250 | 0 |
| 09.01.2025 | 11:46:06 | 86,850 | 0 |
| 09.01.2025 | 09:46:37 | 85,190 | 0 |
| 09.01.2025 | 09:01:01 | 85,860 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR