UC BON.CAP.CERT. 03/25 NDA/ DE000UG1AHU8 /
| 10/01/2025 15:46:00 | Var. -2.440 | Volume | Denaro16:19:06 | Lettera16:19:06 | Max | Min |
|---|---|---|---|---|---|---|
| 82.430EUR | -2.87% | - Fatturato: - |
81.070Quantità in denaro: 4,000 | 81.130Quantità in lettera: 4,000 | 85.220 | 82.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:46:00 | 82.430 | 0 |
| 10/01/2025 | 13:46:03 | 84.800 | 0 |
| 10/01/2025 | 11:45:44 | 85.180 | 0 |
| 10/01/2025 | 09:45:30 | 85.220 | 0 |
| 10/01/2025 | 09:00:59 | 84.740 | 0 |
| 09/01/2025 | 21:45:42 | 84.870 | 0 |
| 09/01/2025 | 19:45:15 | 84.820 | 0 |
| 09/01/2025 | 17:46:46 | 84.810 | 0 |
| 09/01/2025 | 15:46:46 | 85.300 | 0 |
| 09/01/2025 | 13:45:48 | 86.250 | 0 |
| 09/01/2025 | 11:46:06 | 86.850 | 0 |
| 09/01/2025 | 09:46:37 | 85.190 | 0 |
| 09/01/2025 | 09:01:01 | 85.860 | 0 |
Tutte le quotazioni in EUR