UC BON.CAP.CERT. 03/25 NDA/ DE000UG1AHU8 /
| 10/01/2025 13:46:03 | Chg. -0.070 | Volume | Bid15:39:28 | Demandez à15:39:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 84.800EUR | -0.08% | - Chiffrre d'affaires: - |
81.990Bid taille: 4,000 | 82.050Ask la taille: 4,000 | 85.220 | 84.740 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 13:46:03 | 84.800 | 0 |
| 10/01/2025 | 11:45:44 | 85.180 | 0 |
| 10/01/2025 | 09:45:30 | 85.220 | 0 |
| 10/01/2025 | 09:00:59 | 84.740 | 0 |
| 09/01/2025 | 21:45:42 | 84.870 | 0 |
| 09/01/2025 | 19:45:15 | 84.820 | 0 |
| 09/01/2025 | 17:46:46 | 84.810 | 0 |
| 09/01/2025 | 15:46:46 | 85.300 | 0 |
| 09/01/2025 | 13:45:48 | 86.250 | 0 |
| 09/01/2025 | 11:46:06 | 86.850 | 0 |
| 09/01/2025 | 09:46:37 | 85.190 | 0 |
| 09/01/2025 | 09:01:01 | 85.860 | 0 |
| 08/01/2025 | 21:45:58 | 85.640 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR