UC BON.CAP.CERT. 03/25 NDA/ DE000UG1AHX2 /
| 10.01.2025 15:46:43 | Diff. -3.730 | Volumen | Geld16:08:22 | Brief16:08:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.040EUR | -3.59% | - Umsatz: - |
98.920Geld Vol: 4'000 | 99.030Brief Vol: 4'000 | 104.320 | 100.040 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:46:43 | 100.040 | 0 |
| 10.01.2025 | 13:45:45 | 103.860 | 0 |
| 10.01.2025 | 11:45:57 | 104.240 | 0 |
| 10.01.2025 | 09:45:13 | 104.320 | 0 |
| 10.01.2025 | 09:00:57 | 103.420 | 0 |
| 09.01.2025 | 21:45:47 | 103.770 | 0 |
| 09.01.2025 | 19:46:48 | 103.670 | 0 |
| 09.01.2025 | 17:47:02 | 103.670 | 0 |
| 09.01.2025 | 15:46:12 | 104.450 | 0 |
| 09.01.2025 | 13:46:10 | 105.810 | 0 |
| 09.01.2025 | 11:46:39 | 106.970 | 0 |
| 09.01.2025 | 09:46:43 | 104.400 | 0 |
| 09.01.2025 | 09:01:19 | 105.240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR