UC BON.CAP.CERT. 03/25 NDA/ DE000UG1AHX2 /
| 10.01.2025 13:45:45 | Diff. +0,090 | Volumen | Geld15:45:00 | Brief15:45:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103,860EUR | +0,09% | - Umsatz: - |
100,000Geld Vol: 4.000 | 100,110Brief Vol: 4.000 | 104,320 | 103,420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 13:45:45 | 103,860 | 0 |
| 10.01.2025 | 11:45:57 | 104,240 | 0 |
| 10.01.2025 | 09:45:13 | 104,320 | 0 |
| 10.01.2025 | 09:00:57 | 103,420 | 0 |
| 09.01.2025 | 21:45:47 | 103,770 | 0 |
| 09.01.2025 | 19:46:48 | 103,670 | 0 |
| 09.01.2025 | 17:47:02 | 103,670 | 0 |
| 09.01.2025 | 15:46:12 | 104,450 | 0 |
| 09.01.2025 | 13:46:10 | 105,810 | 0 |
| 09.01.2025 | 11:46:39 | 106,970 | 0 |
| 09.01.2025 | 09:46:43 | 104,400 | 0 |
| 09.01.2025 | 09:01:19 | 105,240 | 0 |
| 08.01.2025 | 21:46:51 | 105,040 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR