UC BON.CAP.CERT. 03/25 NDA/ DE000UG0R6P5 /
| 24/01/2025 21:47:05 | Var. +0.780 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 87.530EUR | +0.90% | - Fatturato: - |
87.530Quantità in denaro: 500 | 87.690Quantità in lettera: 500 | 88.510 | 87.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:05 | 87.530 | 0 |
| 24/01/2025 | 19:46:34 | 87.490 | 0 |
| 24/01/2025 | 17:46:48 | 87.440 | 0 |
| 24/01/2025 | 15:45:25 | 87.700 | 0 |
| 24/01/2025 | 13:46:03 | 88.510 | 0 |
| 24/01/2025 | 11:45:55 | 88.450 | 0 |
| 24/01/2025 | 09:46:40 | 88.100 | 0 |
| 24/01/2025 | 09:01:33 | 87.180 | 0 |
| 23/01/2025 | 21:47:03 | 86.750 | 0 |
| 23/01/2025 | 19:45:25 | 86.610 | 0 |
| 23/01/2025 | 17:45:50 | 85.640 | 0 |
| 23/01/2025 | 15:45:51 | 85.730 | 0 |
| 23/01/2025 | 13:46:20 | 85.680 | 0 |
Tutte le quotazioni in EUR