UC BON.CAP.CERT. 03/25 NDA/ DE000UG0R6R1 /
| 24/01/2025 21:46:09 | Chg. +1.020 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 94.300EUR | +1.09% | - Turnover: - |
94.270Bid Size: 500 | 94.610Ask Size: 500 | 96.150 | 94.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:09 | 94.300 | 0 |
| 24/01/2025 | 19:45:33 | 94.300 | 0 |
| 24/01/2025 | 17:45:56 | 94.300 | 0 |
| 24/01/2025 | 15:45:20 | 94.770 | 0 |
| 24/01/2025 | 13:45:23 | 96.150 | 0 |
| 24/01/2025 | 11:45:07 | 96.090 | 0 |
| 24/01/2025 | 09:45:17 | 95.740 | 0 |
| 24/01/2025 | 09:01:28 | 94.040 | 0 |
| 23/01/2025 | 21:45:24 | 93.280 | 0 |
| 23/01/2025 | 19:45:45 | 93.000 | 0 |
| 23/01/2025 | 17:45:56 | 91.470 | 0 |
| 23/01/2025 | 15:46:31 | 91.670 | 0 |
| 23/01/2025 | 13:45:52 | 91.540 | 0 |
All quotes in EUR