UC BON.CAP.CERT. 03/25 NDA/ DE000UG0R6R1 /
| 10.01.2025 15:46:19 | Diff. -3.120 | Volumen | Geld15:56:19 | Brief15:56:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 86.920EUR | -3.47% | - Umsatz: - |
86.670Geld Vol: 4'000 | 86.730Brief Vol: 4'000 | 90.510 | 86.920 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:46:19 | 86.920 | 0 |
| 10.01.2025 | 13:46:29 | 89.950 | 0 |
| 10.01.2025 | 11:45:00 | 90.440 | 0 |
| 10.01.2025 | 09:45:24 | 90.510 | 0 |
| 10.01.2025 | 09:01:13 | 89.790 | 0 |
| 09.01.2025 | 21:45:34 | 90.040 | 0 |
| 09.01.2025 | 19:45:20 | 90.020 | 0 |
| 09.01.2025 | 17:45:06 | 90.020 | 0 |
| 09.01.2025 | 15:45:11 | 90.650 | 0 |
| 09.01.2025 | 13:46:34 | 91.660 | 0 |
| 09.01.2025 | 11:46:35 | 92.610 | 0 |
| 09.01.2025 | 09:46:48 | 90.510 | 0 |
| 09.01.2025 | 09:01:25 | 91.290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR