UC BON.CAP.CERT. 03/25 NDA/ DE000UG0R6S9 /
| 10/01/2025 13:46:03 | Diferencia -0.110 | Volumen | Bid15:41:57 | Ask15:41:57 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 79.570EUR | -0.14% | - Volumen de negocios: - |
77.400Volumen de oferta: 4,000 | 77.440Tamaño/ Volumen/ Formato de Ask: 4,000 | 79.990 | 79.570 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 13:46:03 | 79.570 | 0 |
| 10/01/2025 | 11:45:00 | 79.950 | 0 |
| 10/01/2025 | 9:45:25 | 79.990 | 0 |
| 10/01/2025 | 9:01:16 | 79.580 | 0 |
| 09/01/2025 | 21:46:17 | 79.680 | 0 |
| 09/01/2025 | 19:46:19 | 79.660 | 0 |
| 09/01/2025 | 17:46:28 | 79.660 | 0 |
| 09/01/2025 | 15:45:38 | 80.110 | 0 |
| 09/01/2025 | 13:45:37 | 80.850 | 0 |
| 09/01/2025 | 11:45:14 | 81.410 | 0 |
| 09/01/2025 | 9:45:21 | 79.930 | 0 |
| 09/01/2025 | 9:01:18 | 80.460 | 0 |
| 08/01/2025 | 21:46:58 | 80.280 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR