UC BON.CAP.CERT. 03/25 NDA/ DE000UG0R6S9 /
| 10.01.2025 15:46:01 | Diff. -2,320 | Volumen | Geld16:19:51 | Brief16:19:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 77,360EUR | -2,91% | - Umsatz: - |
75,990Geld Vol: 4.000 | 76,030Brief Vol: 4.000 | 79,990 | 77,360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:46:01 | 77,360 | 0 |
| 10.01.2025 | 13:46:03 | 79,570 | 0 |
| 10.01.2025 | 11:45:00 | 79,950 | 0 |
| 10.01.2025 | 09:45:25 | 79,990 | 0 |
| 10.01.2025 | 09:01:16 | 79,580 | 0 |
| 09.01.2025 | 21:46:17 | 79,680 | 0 |
| 09.01.2025 | 19:46:19 | 79,660 | 0 |
| 09.01.2025 | 17:46:28 | 79,660 | 0 |
| 09.01.2025 | 15:45:38 | 80,110 | 0 |
| 09.01.2025 | 13:45:37 | 80,850 | 0 |
| 09.01.2025 | 11:45:14 | 81,410 | 0 |
| 09.01.2025 | 09:45:21 | 79,930 | 0 |
| 09.01.2025 | 09:01:18 | 80,460 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR