UC BON.CAP.CERT. 03/25 NDA/ DE000UG0R6S9 /
| 10/01/2025 15:46:01 | Var. -2.320 | Volume | Denaro16:31:11 | Lettera16:31:11 | Max | Min |
|---|---|---|---|---|---|---|
| 77.360EUR | -2.91% | - Fatturato: - |
76.490Quantità in denaro: 4,000 | 76.530Quantità in lettera: 4,000 | 79.990 | 77.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:46:01 | 77.360 | 0 |
| 10/01/2025 | 13:46:03 | 79.570 | 0 |
| 10/01/2025 | 11:45:00 | 79.950 | 0 |
| 10/01/2025 | 09:45:25 | 79.990 | 0 |
| 10/01/2025 | 09:01:16 | 79.580 | 0 |
| 09/01/2025 | 21:46:17 | 79.680 | 0 |
| 09/01/2025 | 19:46:19 | 79.660 | 0 |
| 09/01/2025 | 17:46:28 | 79.660 | 0 |
| 09/01/2025 | 15:45:38 | 80.110 | 0 |
| 09/01/2025 | 13:45:37 | 80.850 | 0 |
| 09/01/2025 | 11:45:14 | 81.410 | 0 |
| 09/01/2025 | 09:45:21 | 79.930 | 0 |
| 09/01/2025 | 09:01:18 | 80.460 | 0 |
Tutte le quotazioni in EUR