UC BON.CAP.CERT. 03/25 NDA/ DE000UG0H9J4 /
| 24.01.2025 21:45:22 | Zm. -0,170 | Wolumen | Bid21:59:23 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 73,640EUR | -0,23% | 64 Obrót: 4 781,440 |
73,610Wolumen Bid: 10 000 | -Wolumen Ask: - | 74,970 | 73,640 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:45:22 | 73,640 | 0 |
| 24.01.2025 | 19:46:01 | 73,770 | 0 |
| 24.01.2025 | 17:46:15 | 73,840 | 0 |
| 24.01.2025 | 15:46:43 | 74,180 | 0 |
| 24.01.2025 | 13:46:47 | 74,850 | 0 |
| 24.01.2025 | 12:23:22 | 74,710 | 64 |
| 24.01.2025 | 11:46:56 | 74,970 | 0 |
| 24.01.2025 | 09:46:31 | 74,750 | 0 |
| 24.01.2025 | 09:01:32 | 73,660 | 0 |
| 23.01.2025 | 21:46:41 | 73,810 | 0 |
| 23.01.2025 | 19:46:09 | 73,700 | 0 |
| 23.01.2025 | 17:45:42 | 73,080 | 0 |
| 23.01.2025 | 15:45:41 | 73,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR