UC BON.CAP.CERT. 03/25 NDA/ DE000UG0H9J4 /
| 10/01/2025 15:46:57 | Chg. -6.750 | Volume | Bid15:48:03 | Demandez à15:48:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 88.900EUR | -7.06% | - Chiffrre d'affaires: - |
88.670Bid taille: 4,000 | 88.800Ask la taille: 4,000 | 96.480 | 88.900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:46:57 | 88.900 | 0 |
| 10/01/2025 | 13:46:25 | 95.170 | 0 |
| 10/01/2025 | 11:46:28 | 96.300 | 0 |
| 10/01/2025 | 09:45:36 | 96.480 | 0 |
| 10/01/2025 | 09:01:22 | 95.290 | 0 |
| 09/01/2025 | 21:45:31 | 95.650 | 0 |
| 09/01/2025 | 19:45:24 | 95.650 | 0 |
| 09/01/2025 | 17:45:09 | 95.650 | 0 |
| 09/01/2025 | 15:45:47 | 96.830 | 0 |
| 09/01/2025 | 13:46:16 | 98.290 | 0 |
| 09/01/2025 | 11:45:38 | 100.030 | 0 |
| 09/01/2025 | 09:45:30 | 96.360 | 0 |
| 09/01/2025 | 09:01:23 | 97.530 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR