UC BON.CAP.CERT. 03/25 NDA/ DE000UG0H9J4 /
| 24.01.2025 21:45:22 | Diff. -0.170 | Volumen | Geld21:59:23 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73.640EUR | -0.23% | 64 Umsatz: 4'781.440 |
73.610Geld Vol: 10'000 | -Brief Vol: - | 74.970 | 73.640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:45:22 | 73.640 | 0 |
| 24.01.2025 | 19:46:01 | 73.770 | 0 |
| 24.01.2025 | 17:46:15 | 73.840 | 0 |
| 24.01.2025 | 15:46:43 | 74.180 | 0 |
| 24.01.2025 | 13:46:47 | 74.850 | 0 |
| 24.01.2025 | 12:23:22 | 74.710 | 64 |
| 24.01.2025 | 11:46:56 | 74.970 | 0 |
| 24.01.2025 | 09:46:31 | 74.750 | 0 |
| 24.01.2025 | 09:01:32 | 73.660 | 0 |
| 23.01.2025 | 21:46:41 | 73.810 | 0 |
| 23.01.2025 | 19:46:09 | 73.700 | 0 |
| 23.01.2025 | 17:45:42 | 73.080 | 0 |
| 23.01.2025 | 15:45:41 | 73.170 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR