UC BON.CAP.CERT. 03/25 NDA/ DE000UG0H9L0 /
| 24/01/2025 21:45:51 | Var. +0.890 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 91.390EUR | +0.98% | - Fatturato: - |
91.380Quantità in denaro: 500 | 91.540Quantità in lettera: 500 | 91.630 | 90.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:51 | 91.390 | 0 |
| 24/01/2025 | 19:46:01 | 91.260 | 0 |
| 24/01/2025 | 17:45:04 | 91.260 | 0 |
| 24/01/2025 | 15:45:23 | 91.300 | 0 |
| 24/01/2025 | 13:46:08 | 91.630 | 0 |
| 24/01/2025 | 11:45:36 | 91.500 | 0 |
| 24/01/2025 | 09:45:43 | 91.300 | 0 |
| 24/01/2025 | 09:01:36 | 90.670 | 0 |
| 23/01/2025 | 21:45:42 | 90.500 | 0 |
| 23/01/2025 | 19:46:47 | 90.410 | 0 |
| 23/01/2025 | 17:46:40 | 89.800 | 0 |
| 23/01/2025 | 15:45:57 | 89.860 | 0 |
| 23/01/2025 | 13:45:12 | 89.840 | 0 |
Tutte le quotazioni in EUR