UC BON.CAP.CERT. 03/25 NDA/ DE000UG0H9K2 /
| 10/01/2025 21:46:32 | Var. -5.330 | Volume | Denaro21:59:46 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 70.560EUR | -7.02% | - Fatturato: - |
70.470Quantità in denaro: 10,000 | -Quantità in lettera: 4,000 | 76.130 | 70.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:32 | 70.560 | 0 |
| 10/01/2025 | 19:46:06 | 70.700 | 0 |
| 10/01/2025 | 17:45:33 | 70.270 | 0 |
| 10/01/2025 | 15:46:05 | 71.800 | 0 |
| 10/01/2025 | 13:45:03 | 75.860 | 0 |
| 10/01/2025 | 11:45:12 | 76.100 | 0 |
| 10/01/2025 | 09:45:08 | 76.130 | 0 |
| 10/01/2025 | 09:01:20 | 75.810 | 0 |
| 09/01/2025 | 21:45:37 | 75.890 | 0 |
| 09/01/2025 | 19:45:57 | 75.870 | 0 |
| 09/01/2025 | 17:45:48 | 75.870 | 0 |
| 09/01/2025 | 15:45:08 | 76.270 | 0 |
| 09/01/2025 | 13:45:14 | 76.770 | 0 |
Tutte le quotazioni in EUR