UC BON.CAP.CERT. 03/25 NDA/ DE000UG00VK5 /
| 10/01/2025 21:45:11 | Var. -4.720 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 84.260EUR | -5.30% | - Fatturato: - |
84.080Quantità in denaro: 500 | 84.230Quantità in lettera: 500 | 89.390 | 83.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:11 | 84.260 | 0 |
| 10/01/2025 | 19:45:03 | 84.430 | 0 |
| 10/01/2025 | 17:45:51 | 83.530 | 0 |
| 10/01/2025 | 15:45:01 | 86.730 | 0 |
| 10/01/2025 | 13:46:39 | 88.900 | 0 |
| 10/01/2025 | 11:45:17 | 89.300 | 0 |
| 10/01/2025 | 09:45:36 | 89.390 | 0 |
| 10/01/2025 | 09:01:14 | 88.940 | 0 |
| 09/01/2025 | 21:46:41 | 88.980 | 0 |
| 09/01/2025 | 19:45:47 | 88.940 | 0 |
| 09/01/2025 | 17:45:28 | 88.940 | 0 |
| 09/01/2025 | 15:45:19 | 89.400 | 0 |
| 09/01/2025 | 13:46:41 | 90.190 | 0 |
Tutte le quotazioni in EUR