UC BON.CAP.CERT. 03/25 NDA/ DE000HD9UQ01 /
| 10/01/2025 21:45:30 | Var. -0.370 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 97.910EUR | -0.38% | - Fatturato: - |
97.800Quantità in denaro: 500 | 98.150Quantità in lettera: 500 | 98.400 | 97.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:30 | 97.910 | 0 |
| 10/01/2025 | 19:45:12 | 97.730 | 0 |
| 10/01/2025 | 17:45:07 | 97.510 | 0 |
| 10/01/2025 | 15:45:29 | 98.120 | 0 |
| 10/01/2025 | 13:45:21 | 98.400 | 0 |
| 10/01/2025 | 11:45:39 | 98.360 | 0 |
| 10/01/2025 | 09:45:38 | 98.360 | 0 |
| 10/01/2025 | 09:01:08 | 97.930 | 0 |
| 09/01/2025 | 21:45:57 | 98.280 | 0 |
| 09/01/2025 | 19:45:25 | 98.280 | 0 |
| 09/01/2025 | 17:45:19 | 98.280 | 0 |
| 09/01/2025 | 15:45:42 | 98.370 | 0 |
| 09/01/2025 | 13:45:58 | 98.630 | 0 |
Tutte le quotazioni in EUR